일자	종가	등락	등락률(%)	거래량
07/09	1,383	2	-0.14%	431,031
07/08	1,385	24	1.76%	335,452
07/05	1,361	8	0.59%	729,981
07/04	1,353	27	-1.96%	407,891
07/03	1,380	35	-2.47%	489,795
07/02	1,415	9	0.64%	1,346,653
07/01	1,406	67	-4.55%	1,210,898
06/28	1,473	107	-6.77%	17,247,708
06/27	1,580	69	4.57%	385,503
06/26	1,511	5	-0.33%	528,804