일자	종가	등락	등락률(%)	거래량
07/15	8,250	200	2.48%	20,437
07/12	8,050	220	-2.66%	34,172
07/11	8,270	50	0.61%	44,207
07/10	8,220	420	5.38%	87,821
07/09	7,800	370	-4.53%	57,325
07/08	8,170	290	3.68%	55,234
07/05	7,880	50	0.64%	46,635
07/04	7,830	110	-1.39%	87,298
07/03	7,940	360	-4.34%	92,292
07/02	8,300	190	-2.24%	79,883