일자	종가	등락	등락률(%)	거래량
07/09	2,610	5	0.19%	27,016
07/08	2,605	15	-0.57%	53,489
07/05	2,620	15	0.58%	461,937
07/04	2,605	15	-0.57%	19,707
07/03	2,620	125	-4.55%	43,978
07/02	2,745	75	2.81%	79,291
07/01	2,670	60	2.30%	29,851
06/28	2,610	40	1.56%	34,892
06/27	2,570	10	-0.39%	24,010
06/26	2,580	10	0.39%	24,345