일자	종가	등락	등락률(%)	거래량
07/15	9,200	490	-5.06%	131,975
07/12	9,690	110	1.15%	114,642
07/11	9,580	830	-7.97%	260,168
07/10	10,410	220	2.16%	291,209
07/09	10,190	750	7.94%	545,681
07/08	9,440	320	-3.28%	213,531
07/05	9,760	1130	13.09%	1,540,981
07/04	8,630	470	5.76%	1,687,535
07/03	8,160	160	2.00%	50,226
07/02	8,000	300	-3.61%	53,230