일자	종가	등락	등락률(%)	거래량
07/15	71,100	2000	-2.74%	69,046
07/12	73,100	1000	-1.35%	61,799
07/11	74,100	0	0.00%	188,919
07/10	74,100	1900	-2.50%	40,845
07/09	76,000	0	0.00%	21,591
07/08	76,000	200	0.26%	26,695
07/05	75,800	200	-0.26%	13,325
07/04	76,000	400	-0.52%	15,956
07/03	76,400	400	0.53%	19,730
07/02	76,000	1500	-1.94%	21,241