일자	종가	등락	등락률(%)	거래량
07/15	6,040	80	1.34%	9,374
07/12	5,960	110	-1.81%	264,637
07/11	6,070	80	1.34%	13,867
07/10	5,990	130	2.22%	7,420
07/09	5,860	30	0.51%	6,239
07/08	5,830	80	-1.35%	20,032
07/05	5,910	10	-0.17%	7,093
07/04	5,920	100	1.72%	9,188
07/03	5,820	40	-0.68%	21,260
07/02	5,860	230	-3.78%	12,682