일자	종가	등락	등락률(%)	거래량
07/15	4,870	65	1.35%	66,189
07/12	4,805	10	-0.21%	17,262
07/11	4,815	5	-0.10%	34,891
07/10	4,820	35	0.73%	38,726
07/09	4,785	5	-0.10%	50,904
07/08	4,790	5	-0.10%	23,168
07/05	4,795	105	-2.14%	54,723
07/04	4,900	125	2.62%	20,532
07/03	4,775	45	-0.93%	53,978
07/02	4,820	65	-1.33%	38,820