일자	종가	등락	등락률(%)	거래량
07/18	4,200	25	-0.59%	10,400
07/17	4,225	20	-0.47%	14,592
07/16	4,245	45	-1.05%	12,730
07/15	4,290	20	0.47%	7,352
07/12	4,270	10	-0.23%	9,232
07/11	4,280	15	-0.35%	10,931
07/10	4,295	5	0.12%	30,637
07/09	4,290	10	0.23%	7,359
07/08	4,280	30	0.71%	11,356
07/05	4,250	5	-0.12%	12,776