일자	종가	등락	등락률(%)	거래량
07/15	1,769	6	0.34%	37,313
07/12	1,763	38	-2.11%	18,269
07/11	1,801	7	0.39%	20,969
07/10	1,794	6	-0.33%	20,834
07/09	1,800	78	4.53%	651,968
07/08	1,722	97	-5.33%	13,970
07/05	1,819	1	-0.05%	15,197
07/04	1,820	20	1.11%	2,476
07/03	1,800	36	-1.96%	2,794
07/02	1,836	35	1.94%	6,030