일자	종가	등락	등락률(%)	거래량
07/15	65,200	1200	-1.81%	31,306
07/12	66,400	400	-0.60%	38,015
07/11	66,800	100	0.15%	38,392
07/10	66,700	2500	-3.61%	57,378
07/09	69,200	1300	-1.84%	35,906
07/08	70,500	2000	2.92%	39,513
07/05	68,500	1200	-1.72%	37,772
07/04	69,700	2300	-3.19%	45,966
07/03	72,000	4400	6.51%	73,211
07/02	67,600	2900	-4.11%	45,611