일자	종가	등락	등락률(%)	거래량
07/16	5,300	160	-2.93%	3,367
07/15	5,460	40	0.74%	902
07/12	5,420	40	-0.73%	2,690
07/11	5,460	120	2.25%	4,152
07/10	5,340	90	1.71%	653
07/09	5,250	10	0.19%	674
07/08	5,240	80	-1.50%	1,749
07/05	5,320	50	-0.93%	1,634
07/04	5,370	260	5.09%	8,568
07/03	5,110	110	-2.11%	9,413