일자	종가	등락	등락률(%)	거래량
07/12	4,660	30	-0.64%	60,481
07/11	4,690	30	-0.64%	36,188
07/10	4,720	165	-3.38%	120,117
07/09	4,885	40	0.83%	45,570
07/08	4,845	40	0.83%	31,659
07/05	4,805	20	-0.41%	38,504
07/04	4,825	15	0.31%	46,624
07/03	4,810	25	-0.52%	70,148
07/02	4,835	115	-2.32%	84,783
07/01	4,950	110	-2.17%	86,190