일자	종가	등락	등락률(%)	거래량
07/12	17,850	410	2.35%	15,161
07/11	17,440	170	0.98%	13,424
07/10	17,270	30	-0.17%	4,100
07/09	17,300	20	0.12%	11,110
07/08	17,280	80	0.47%	5,127
07/05	17,200	20	0.12%	5,701
07/04	17,180	70	-0.41%	7,355
07/03	17,250	50	-0.29%	24,569
07/02	17,300	180	-1.03%	29,741
07/01	17,480	10	0.06%	11,414