일자	종가	등락	등락률(%)	거래량
07/15	6,220	30	-0.48%	2,903
07/12	6,250	30	-0.48%	2,693
07/11	6,280	50	-0.79%	2,470
07/10	6,330	80	1.28%	3,608
07/09	6,250	100	1.63%	13,908
07/08	6,150	20	-0.32%	7,282
07/05	6,170	100	-1.59%	10,279
07/04	6,270	230	-3.54%	21,829
07/03	6,500	90	-1.37%	10,227
07/02	6,590	110	-1.64%	7,895