일자	종가	등락	등락률(%)	거래량
07/09	7,290	300	-3.95%	261,078
07/08	7,590	20	-0.26%	363,272
07/05	7,610	620	-7.53%	704,481
07/04	8,230	40	-0.48%	94,433
07/03	8,270	380	-4.39%	242,010
07/02	8,650	310	3.72%	188,216
07/01	8,340	390	-4.47%	270,066
06/28	8,730	500	6.08%	394,698
06/27	8,230	80	0.98%	155,690
06/26	8,150	290	-3.44%	127,395