일자	종가	등락	등락률(%)	거래량
07/15	10,050	10	-0.10%	486,237
07/12	10,060	170	-1.66%	683,124
07/11	10,230	60	0.59%	1,401,123
07/10	10,170	50	-0.49%	782,079
07/09	10,220	450	4.61%	1,538,504
07/08	9,770	520	5.62%	759,299
07/05	9,250	420	4.76%	282,975
07/04	8,830	140	-1.56%	177,994
07/03	8,970	10	-0.11%	242,252
07/02	8,980	590	-6.17%	325,609