일자	종가	등락	등락률(%)	거래량
07/16	59,300	800	-1.33%	55,804
07/15	60,100	1300	-2.12%	128,872
07/12	61,400	1600	-2.54%	46,744
07/11	63,000	200	-0.32%	39,539
07/10	63,200	800	-1.25%	58,155
07/09	64,000	1300	-1.99%	44,138
07/08	65,300	1200	1.87%	61,096
07/05	64,100	3900	-5.74%	155,406
07/04	68,000	2500	-3.55%	78,585
07/03	70,500	2200	-3.03%	67,521