일자	종가	등락	등락률(%)	거래량
07/09	1,663	10	-0.60%	48,433
07/08	1,673	10	-0.59%	20,018
07/05	1,683	8	-0.47%	55,382
07/04	1,691	32	-1.86%	23,425
07/03	1,723	23	-1.32%	54,943
07/02	1,746	27	-1.52%	34,474
07/01	1,773	3	0.17%	12,210
06/28	1,770	42	-2.32%	40,542
06/27	1,812	0	0.00%	35,898
06/26	1,812	10	0.55%	37,694