일자	종가	등락	등락률(%)	거래량
07/12	7,930	310	-3.76%	244,177
07/11	8,240	620	8.14%	1,929,075
07/10	7,620	280	-3.54%	94,046
07/09	7,900	270	-3.30%	88,269
07/08	8,170	500	6.52%	67,737
07/05	7,670	210	-2.66%	85,291
07/04	7,880	50	-0.63%	32,099
07/03	7,930	40	-0.50%	45,808
07/02	7,970	260	-3.16%	56,516
07/01	8,230	10	-0.12%	63,770