일자	종가	등락	등락률(%)	거래량
07/15	2,725	30	-1.09%	52,368
07/12	2,755	5	0.18%	40,694
07/11	2,750	5	-0.18%	47,032
07/10	2,755	0	0.00%	60,566
07/09	2,755	10	0.36%	43,788
07/08	2,745	45	1.67%	76,551
07/05	2,700	55	2.08%	70,999
07/04	2,645	40	-1.49%	117,427
07/03	2,685	65	-2.36%	146,032
07/02	2,750	10	-0.36%	125,639