일자	종가	등락	등락률(%)	거래량
07/15	3,270	10	-0.30%	34,938
07/12	3,280	45	1.39%	45,738
07/11	3,235	0	0.00%	32,589
07/10	3,235	15	0.47%	58,232
07/09	3,220	5	0.16%	30,273
07/08	3,215	5	0.16%	61,520
07/05	3,210	55	-1.68%	111,720
07/04	3,265	5	-0.15%	65,121
07/03	3,270	10	0.31%	103,980
07/02	3,260	140	-4.12%	157,868