일자	종가	등락	등락률(%)	거래량
07/11	3,070	5	0.16%	31,552
07/10	3,065	0	0.00%	36,817
07/09	3,065	45	1.49%	30,880
07/08	3,020	10	0.33%	51,034
07/05	3,010	0	0.00%	67,042
07/04	3,010	10	-0.33%	67,184
07/03	3,020	15	0.50%	102,269
07/02	3,005	20	-0.66%	36,879
07/01	3,025	10	-0.33%	69,970
06/28	3,035	10	-0.33%	32,486