일자	종가	등락	등락률(%)	거래량
07/09	19,400	810	4.36%	78,839
07/08	18,590	170	0.92%	76,083
07/05	18,420	880	-4.56%	120,220
07/04	19,300	950	5.18%	145,658
07/03	18,350	610	-3.22%	119,802
07/02	18,960	870	-4.39%	121,761
07/01	19,830	790	4.15%	164,157
06/28	19,040	70	-0.37%	39,271
06/27	19,110	220	-1.14%	73,387
06/26	19,330	90	0.47%	69,291