일자	종가	등락	등락률(%)	거래량
07/15	3,300	10	0.30%	30,849
07/12	3,290	100	-2.95%	57,796
07/11	3,390	10	-0.29%	58,200
07/10	3,400	70	-2.02%	81,032
07/09	3,470	90	2.66%	106,954
07/08	3,380	90	2.74%	136,945
07/05	3,290	60	1.86%	167,710
07/04	3,230	10	0.31%	91,592
07/03	3,220	10	0.31%	115,263
07/02	3,210	170	-5.03%	176,935