일자	종가	등락	등락률(%)	거래량
07/15	9,960	60	0.61%	21,799
07/12	9,900	10	0.10%	11,859
07/11	9,890	10	0.10%	21,376
07/10	9,880	80	0.82%	27,528
07/09	9,800	200	-2.00%	72,260
07/08	10,000	0	0.00%	14,589
07/05	10,000	50	0.50%	35,974
07/04	9,950	30	-0.30%	27,205
07/03	9,980	60	-0.60%	23,909
07/02	10,040	160	-1.57%	21,201