일자	종가	등락	등락률(%)	거래량
07/15	10,700	190	-1.74%	2,094
07/12	10,890	120	-1.09%	4,532
07/11	11,010	140	-1.26%	3,439
07/10	11,150	130	-1.15%	3,976
07/09	11,280	590	5.52%	8,729
07/08	10,690	80	0.75%	4,354
07/05	10,610	110	-1.03%	5,672
07/04	10,720	380	-3.42%	9,759
07/03	11,100	180	-1.60%	5,247
07/02	11,280	440	-3.75%	5,206