일자	종가	등락	등락률(%)	거래량
07/15	4,900	230	-4.48%	339,203
07/12	5,130	70	-1.35%	633,071
07/11	5,200	390	8.11%	7,602,834
07/10	4,810	0	0.00%	59,996
07/09	4,810	90	-1.84%	55,457
07/08	4,900	10	-0.20%	38,414
07/05	4,910	30	0.61%	91,675
07/04	4,880	255	5.51%	173,077
07/03	4,625	225	-4.64%	172,493
07/02	4,850	160	-3.19%	119,887