일자	종가	등락	등락률(%)	거래량
07/15	17,070	20	-0.12%	21,020
07/12	17,090	90	0.53%	34,121
07/11	17,000	0	0.00%	89,542
07/10	17,000	40	0.24%	55,700
07/09	16,960	100	-0.59%	52,130
07/08	17,060	150	0.89%	75,181
07/05	16,910	190	-1.11%	42,997
07/04	17,100	120	0.71%	52,363
07/03	16,980	520	-2.97%	64,184
07/02	17,500	210	-1.19%	62,980