일자	종가	등락	등락률(%)	거래량
07/15	8,210	70	0.86%	145,038
07/12	8,140	160	-1.93%	178,686
07/11	8,300	380	-4.38%	313,530
07/10	8,680	270	-3.02%	261,211
07/09	8,950	0	0.00%	266,409
07/08	8,950	10	-0.11%	233,696
07/05	8,960	10	-0.11%	494,803
07/04	8,970	110	-1.21%	418,666
07/03	9,080	10	-0.11%	486,105
07/02	9,090	320	-3.40%	628,484