일자	종가	등락	등락률(%)	거래량
07/16	22,500	5180	29.91%	187,569
07/15	17,320	620	-3.46%	28,863
07/12	17,940	560	3.22%	50,747
07/11	17,380	1200	7.42%	170,518
07/10	16,180	660	4.25%	41,259
07/09	15,520	160	-1.02%	20,286
07/08	15,680	170	1.10%	18,885
07/05	15,510	70	-0.45%	17,825
07/04	15,580	0	0.00%	20,319
07/03	15,580	450	-2.81%	31,736