일자	종가	등락	등락률(%)	거래량
07/09	9,980	0	0.00%	5,499
07/08	9,980	20	-0.20%	8,439
07/05	10,000	10	0.10%	4,654
07/04	9,990	0	0.00%	10,016
07/03	9,990	0	0.00%	10,719
07/02	9,990	10	0.10%	5,338
07/01	9,980	20	0.20%	13,811
06/28	9,960	10	-0.10%	7,276
06/27	9,970	10	0.10%	12,189
06/26	9,960	20	-0.20%	10,217