일자	종가	등락	등락률(%)	거래량
07/09	2,250	25	1.12%	2,105
07/08	2,225	15	-0.67%	3,676
07/05	2,240	10	0.45%	5,733
07/04	2,230	0	0.00%	358
07/03	2,230	5	0.22%	4,903
07/02	2,225	10	-0.45%	698
07/01	2,235	25	1.13%	5,531
06/28	2,210	15	-0.67%	17,087
06/27	2,225	5	0.23%	9,724
06/26	2,220	40	-1.77%	7,607