일자	종가	등락	등락률(%)	거래량
07/16	10,050	20	-0.20%	33,646
07/15	10,070	40	0.40%	6,040
07/12	10,030	0	0.00%	12,138
07/11	10,030	0	0.00%	18,150
07/10	10,030	20	0.20%	7,635
07/09	10,010	0	0.00%	6,236
07/08	10,010	0	0.00%	6,800
07/05	10,010	10	-0.10%	3,412
07/04	10,020	0	0.00%	2,914
07/03	10,020	20	0.20%	8,557