일자	종가	등락	등락률(%)	거래량
07/15	2,110	5	-0.24%	5,507
07/12	2,115	5	0.24%	39,285
07/11	2,110	0	0.00%	16,066
07/10	2,110	0	0.00%	503
07/09	2,110	5	0.24%	19,810
07/08	2,105	5	0.24%	7,293
07/05	2,100	5	0.24%	13,170
07/04	2,095	15	-0.71%	5,539
07/03	2,110	15	0.72%	6,833
07/02	2,095	5	-0.24%	9,051