일자	종가	등락	등락률(%)	거래량
07/15	2,170	15	0.70%	2,270
07/12	2,155	5	-0.23%	2,219
07/11	2,160	5	0.23%	19,234
07/10	2,155	5	-0.23%	5,560
07/09	2,160	10	0.47%	4,860
07/08	2,150	0	0.00%	2,139
07/05	2,150	10	0.47%	5,652
07/04	2,140	15	-0.70%	2,943
07/03	2,135	25	-1.16%	6,375
07/02	2,160	10	0.47%	2,825