일자	종가	등락	등락률(%)	거래량
07/16	2,355	20	0.86%	7,415
07/15	2,335	55	-2.30%	5,775
07/12	2,390	15	-0.62%	1,203
07/11	2,405	0	0.00%	1,517
07/10	2,405	5	-0.21%	2,831
07/09	2,410	20	-0.82%	1,845
07/08	2,430	35	1.46%	24,059
07/05	2,395	30	1.27%	13,759
07/04	2,365	40	1.72%	4,595
07/03	2,325	55	-2.31%	9,828