일자	종가	등락	등락률(%)	거래량
07/15	2,150	10	0.47%	3,996
07/12	2,140	0	0.00%	559
07/11	2,140	0	0.00%	781
07/10	2,140	10	0.47%	5,552
07/09	2,130	0	0.00%	6,414
07/08	2,130	5	0.24%	6,048
07/05	2,125	5	-0.23%	14,466
07/04	2,130	5	0.24%	2,942
07/03	2,125	10	0.47%	8,115
07/02	2,115	5	-0.24%	8,645