일자	종가	등락	등락률(%)	거래량
07/12	48,000	900	1.91%	201,953
07/11	47,100	500	-1.05%	328,323
07/10	47,600	1600	3.48%	284,839
07/09	46,000	3000	6.98%	363,271
07/08	43,000	1250	2.99%	127,039
07/05	41,750	1650	-3.80%	176,963
07/04	43,400	700	-1.59%	154,914
07/03	44,100	1400	-3.08%	170,319
07/02	45,500	1100	2.48%	170,698
07/01	44,400	400	-0.89%	117,554