일자	종가	등락	등락률(%)	거래량
07/15	2,145	0	0.00%	809
07/12	2,145	0	0.00%	10,687
07/11	2,145	5	-0.23%	2,948
07/10	2,150	10	-0.46%	3,316
07/09	2,160	10	0.47%	2,823
07/08	2,150	0	0.00%	23,785
07/05	2,150	10	0.47%	18,693
07/04	2,140	5	0.23%	2,514
07/03	2,135	0	0.00%	16,475
07/02	2,135	5	0.23%	9,231