일자	종가	등락	등락률(%)	거래량
07/15	5,140	60	1.18%	95,119
07/12	5,080	110	-2.12%	136,718
07/11	5,190	110	-2.08%	124,760
07/10	5,300	0	0.00%	76,846
07/09	5,300	100	1.92%	104,200
07/08	5,200	20	0.39%	76,009
07/05	5,180	60	-1.15%	84,075
07/04	5,240	70	1.35%	150,238
07/03	5,170	110	-2.08%	688,104
07/02	5,280	80	-1.49%	180,594