일자	종가	등락	등락률(%)	거래량
07/15	2,220	5	0.23%	2,409
07/12	2,215	15	-0.67%	97
07/11	2,230	5	0.22%	838
07/10	2,225	5	0.23%	16,367
07/09	2,220	0	0.00%	22,106
07/08	2,220	0	0.00%	9,411
07/05	2,220	15	0.68%	12,185
07/04	2,205	10	-0.45%	5,704
07/03	2,215	15	0.68%	11,138
07/02	2,200	5	-0.23%	34,720