일자	종가	등락	등락률(%)	거래량
07/15	2,065	5	0.24%	5,643
07/12	2,060	0	0.00%	21,634
07/11	2,060	5	-0.24%	373
07/10	2,065	5	0.24%	15,010
07/09	2,060	5	0.24%	1,636
07/08	2,055	5	0.24%	9,024
07/05	2,050	5	0.24%	6,833
07/04	2,045	10	0.49%	2,453
07/03	2,045	20	0.99%	17,343
07/02	2,025	5	0.25%	26,490