일자	종가	등락	등락률(%)	거래량
07/15	17,260	10	-0.06%	113,558
07/12	17,270	560	-3.14%	154,690
07/11	17,830	370	-2.03%	285,295
07/10	18,200	80	0.44%	271,260
07/09	18,120	400	-2.16%	241,087
07/08	18,520	550	3.06%	602,906
07/05	17,970	850	-4.52%	932,895
07/04	18,820	1510	8.72%	3,582,920
07/03	17,310	500	-2.81%	336,442
07/02	17,810	910	-4.86%	453,335