일자	종가	등락	등락률(%)	거래량
07/15	4,720	80	-1.67%	145,625
07/12	4,800	65	-1.34%	177,047
07/11	4,865	245	-4.79%	1,576,942
07/10	5,110	90	1.79%	511,025
07/09	5,020	260	5.46%	701,454
07/08	4,760	55	1.17%	183,666
07/05	4,705	15	-0.32%	1,273,929
07/04	4,720	0	0.00%	203,554
07/03	4,720	115	-2.38%	185,321
07/02	4,835	120	-2.42%	240,153