일자	종가	등락	등락률(%)	거래량
07/15	1,975	0	0.00%	18,174
07/12	1,975	1	0.05%	46,161
07/11	1,974	1	-0.05%	34,338
07/10	1,975	1	-0.05%	29,371
07/09	1,976	3	0.15%	41,502
07/08	1,973	9	0.46%	30,636
07/05	1,964	1	0.05%	33,347
07/04	1,963	10	-0.51%	38,500
07/03	1,973	0	0.00%	20,431
07/02	1,973	12	0.61%	43,962