일자	종가	등락	등락률(%)	거래량
07/16	2,195	5	0.23%	4,899
07/15	2,190	10	-0.45%	1,514
07/12	2,200	10	-0.45%	4,030
07/11	2,210	10	0.45%	507
07/10	2,200	5	0.23%	9,843
07/09	2,195	0	0.00%	5,907
07/08	2,195	10	0.46%	14,048
07/05	2,185	5	-0.23%	7,461
07/04	2,190	15	0.69%	2,140
07/03	2,175	20	-0.91%	1,159