일자	종가	등락	등락률(%)	거래량
07/15	2,170	10	-0.46%	551
07/12	2,180	15	-0.68%	5,726
07/11	2,195	10	0.46%	12,078
07/10	2,185	5	0.23%	5,054
07/09	2,180	5	-0.23%	14,064
07/08	2,185	0	0.00%	3,683
07/05	2,185	5	0.23%	3,151
07/04	2,180	15	0.69%	14,921
07/03	2,165	15	0.70%	3,266
07/02	2,150	30	-1.38%	18,022