일자	종가	등락	등락률(%)	거래량
07/15	2,290	5	-0.22%	3,990
07/12	2,295	10	-0.43%	3,856
07/11	2,305	10	-0.43%	1,722
07/10	2,315	10	0.43%	4,526
07/09	2,305	5	0.22%	5,359
07/08	2,300	0	0.00%	4,750
07/05	2,300	10	0.44%	15,157
07/04	2,290	20	-0.87%	7,260
07/03	2,310	0	0.00%	10,361
07/02	2,310	10	0.43%	5,337