일자	종가	등락	등락률(%)	거래량
07/15	54,885	145	0.26%	14,074
07/12	54,740	5	0.01%	11,330
07/11	54,735	185	-0.34%	17,468
07/10	54,920	30	0.05%	12,893
07/09	54,890	60	0.11%	20,163
07/08	54,830	65	0.12%	15,334
07/05	54,765	45	0.08%	13,249
07/04	54,720	335	-0.61%	14,915
07/03	55,055	285	0.52%	16,574
07/02	54,770	120	0.22%	11,769