일자	종가	등락	등락률(%)	거래량
07/15	2,290	0	0.00%	5,866
07/12	2,290	5	0.22%	85
07/11	2,285	15	-0.65%	2,032
07/10	2,300	0	0.00%	1,860
07/09	2,300	5	0.22%	845
07/08	2,295	15	-0.65%	643
07/05	2,310	20	0.87%	18,202
07/04	2,290	0	0.00%	10,435
07/03	2,290	5	-0.22%	4,748
07/02	2,295	5	0.22%	5,714